MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,424 Value ($000) $58 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 2,131 Value ($000) $53 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 1,579 Value ($000) $30 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 2,112 Value ($000) $27 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 669 Value ($000) $13 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 520 Value ($000) $10 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 518 Value ($000) $9 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 616 Value ($000) $13 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 627 Value ($000) $15 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 627 Value ($000) $14 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 633 Value ($000) $13 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 2,198 Value ($000) $37 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 1,151 Value ($000) $20 Avg Close $20.67 Range $16.76 - $24.21