MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 614 Value ($000) $6 Avg Close $9.87 Range $8.78 - $10.95

Q4 2024

Shares 614 Value ($000) $6 Avg Close $9.85 Range $8.10 - $12.44

Q1 2019

Shares 976 Value ($000) $13 Avg Close $14.96 Range $13.01 - $16.38

Q4 2018

Shares 1,133 Value ($000) $16 Avg Close $17.57 Range $13.66 - $22.00

Q1 2017

Shares 64 Value ($000) $1 Avg Close $22.67 Range $19.49 - $26.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	614	$6	$9.87	$8.78 - $10.95
Q4 2024	614	$6	$9.85	$8.10 - $12.44
Q1 2019	976	$13	$14.96	$13.01 - $16.38
Q4 2018	1,133	$16	$17.57	$13.66 - $22.00
Q1 2017	64	$1	$22.67	$19.49 - $26.46