MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,776 Value ($000) $86 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 6,776 Value ($000) $67 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 6,776 Value ($000) $54 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 6,776 Value ($000) $72 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 6,776 Value ($000) $61 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 6,776 Value ($000) $77 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 6,776 Value ($000) $56 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 7,265 Value ($000) $69 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 6,787 Value ($000) $50 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 6,717 Value ($000) $37 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 13,100 Value ($000) $101 Avg Close $7.44 Range $6.32 - $8.31
Q2 2022
Shares 163 Value ($000) $1 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 8,528 Value ($000) $56 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 8,528 Value ($000) $63 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 8,492 Value ($000) $86 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 16,151 Value ($000) $159 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 16,000 Value ($000) $183 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 7,200 Value ($000) $56 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 7,200 Value ($000) $28 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 7,200 Value ($000) $28 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 7,200 Value ($000) $31 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 17,600 Value ($000) $251 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 17,600 Value ($000) $289 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 17,600 Value ($000) $253 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 17,600 Value ($000) $243 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 17,600 Value ($000) $253 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 17,600 Value ($000) $381 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 17,600 Value ($000) $332 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 25,308 Value ($000) $479 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 25,308 Value ($000) $594 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 17,600 Value ($000) $361 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 25,010 Value ($000) $549 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 50,064 Value ($000) $1,070 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 17,600 Value ($000) $452 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 17,600 Value ($000) $413 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 17,600 Value ($000) $420 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 17,600 Value ($000) $436 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 15,300 Value ($000) $292 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 15,300 Value ($000) $197 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 17,912 Value ($000) $340 Avg Close $18.64 Range $17.56 - $20.27