MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,500 Value ($000) $538 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 53,100 Value ($000) $523 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 53,100 Value ($000) $425 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 49,300 Value ($000) $522 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 51,900 Value ($000) $470 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 49,800 Value ($000) $566 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 61,400 Value ($000) $509 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 20,500 Value ($000) $0 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 68,300 Value ($000) $0 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 68,300 Value ($000) $0 Avg Close $6.28 Range $5.08 - $7.99
Q1 2022
Shares 99,000 Value ($000) $654 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 92,900 Value ($000) $690 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 43,100 Value ($000) $437 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 32,900 Value ($000) $323 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 29,800 Value ($000) $340 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 29,800 Value ($000) $231 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 29,800 Value ($000) $116 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 13,200 Value ($000) $52 Avg Close $4.14 Range $3.00 - $6.34
Q3 2016
Shares 9,300 Value ($000) $218 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 9,600 Value ($000) $229 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 5,300 Value ($000) $131 Avg Close $22.12 Range $18.55 - $25.97