MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 72,363 Value ($000) $600 Avg Close $8.75 Range $7.45 - $9.85

Q4 2020

Shares 11,455 Value ($000) $89 Avg Close $5.21 Range $3.69 - $8.16

Q3 2020

Shares 11,523 Value ($000) $45 Avg Close $4.02 Range $3.15 - $5.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	72,363	$600	$8.75	$7.45 - $9.85
Q4 2020	11,455	$89	$5.21	$3.69 - $8.16
Q3 2020	11,523	$45	$4.02	$3.15 - $5.35