MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,282 Value ($000) $117 Avg Close $10.27 Range $7.83 - $12.27
Q1 2023
Shares 10,173 Value ($000) $68 Avg Close $5.47 Range $4.85 - $6.79
Q4 2020
Shares 19,582 Value ($000) $151 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 19,159 Value ($000) $75 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 19,159 Value ($000) $75 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 25,502 Value ($000) $109 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 24,177 Value ($000) $343 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 59,131 Value ($000) $970 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 11,387 Value ($000) $163 Avg Close $13.76 Range $12.38 - $14.89