MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,291 Value ($000) $421 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 33,864 Value ($000) $333 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 33,620 Value ($000) $269 Avg Close $8.41 Range $7.06 - $10.57
Q1 2022
Shares 72,166 Value ($000) $477 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 65,898 Value ($000) $490 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 24,497 Value ($000) $249 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 17,688 Value ($000) $174 Avg Close $10.78 Range $9.34 - $12.37
Q3 2020
Shares 12,283 Value ($000) $48 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 22,086 Value ($000) $87 Avg Close $4.14 Range $3.00 - $6.34
Q1 2019
Shares 18,418 Value ($000) $254 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 27,231 Value ($000) $392 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 24,696 Value ($000) $535 Avg Close $21.65 Range $18.77 - $23.60
Q2 2017
Shares 20,328 Value ($000) $447 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 69,498 Value ($000) $1,486 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 134,780 Value ($000) $3,461 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 132,194 Value ($000) $3,103 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 38,236 Value ($000) $913 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 48,081 Value ($000) $1,191 Avg Close $22.12 Range $18.55 - $25.97