MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 22,250 Value ($000) $110 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 153,350 Value ($000) $684 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 157,250 Value ($000) $934 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 157,250 Value ($000) $1,039 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 172,250 Value ($000) $1,280 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 180,650 Value ($000) $1,835 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 180,650 Value ($000) $1,776 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 174,250 Value ($000) $1,988 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 110,400 Value ($000) $857 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 110,400 Value ($000) $432 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 110,400 Value ($000) $436 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 47,000 Value ($000) $200 Avg Close $9.13 Range $2.77 - $14.39
Q3 2015
Shares 67,638 Value ($000) $869 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 69,229 Value ($000) $1,314 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 52,300 Value ($000) $1,007 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 57,300 Value ($000) $1,050 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 22,500 Value ($000) $459 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 22,500 Value ($000) $552 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 22,500 Value ($000) $512 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 22,500 Value ($000) $470 Avg Close $19.22 Range $16.58 - $21.09