MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,282 Value ($000) $1,572 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 147,146 Value ($000) $1,448 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 223,928 Value ($000) $1,794 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 209,781 Value ($000) $2,219 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 219,075 Value ($000) $1,985 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 124,091 Value ($000) $1,411 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 96,141 Value ($000) $797 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 30,219 Value ($000) $289 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 30,473 Value ($000) $223 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 30,473 Value ($000) $166 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 21,898 Value ($000) $169 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 19,219 Value ($000) $130 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 18,227 Value ($000) $90 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 56,733 Value ($000) $253 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 81,276 Value ($000) $483 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 89,960 Value ($000) $595 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 123,547 Value ($000) $918 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 116,970 Value ($000) $1,188 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 26,246 Value ($000) $258 Avg Close $10.78 Range $9.34 - $12.37
Q4 2020
Shares 14,785 Value ($000) $115 Avg Close $5.21 Range $3.69 - $8.16
Q2 2020
Shares 38,879 Value ($000) $154 Avg Close $4.14 Range $3.00 - $6.34