MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 76,643 Value ($000) $592 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 122,590 Value ($000) $831 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 57,972 Value ($000) $286 Avg Close $4.53 Range $3.38 - $5.42
Q4 2014
Shares 346,929 Value ($000) $6,359 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 436,276 Value ($000) $8,900 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 459,339 Value ($000) $11,263 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 492,917 Value ($000) $11,224 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 502,930 Value ($000) $10,501 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 501,919 Value ($000) $8,533 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 539,865 Value ($000) $9,491 Avg Close $20.67 Range $16.76 - $24.21