MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,785 Value ($000) $1,781 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 175,331 Value ($000) $1,725 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 55,505 Value ($000) $445 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 74,949 Value ($000) $793 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 103,491 Value ($000) $938 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 122,522 Value ($000) $1,393 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 34,143 Value ($000) $283 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 20,343 Value ($000) $194 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 36,813 Value ($000) $269 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 41,376 Value ($000) $225 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 50,649 Value ($000) $391 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 56,511 Value ($000) $383 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 40,769 Value ($000) $201 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 42,119 Value ($000) $0 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 38,402 Value ($000) $0 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 38,469 Value ($000) $254 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 35,992 Value ($000) $267 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 33,569 Value ($000) $341 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 32,535 Value ($000) $320 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 47,542 Value ($000) $543 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 46,433 Value ($000) $361 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 78,561 Value ($000) $307 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 99,686 Value ($000) $393 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 37,270 Value ($000) $159 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 35,491 Value ($000) $507 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 25,058 Value ($000) $411 Avg Close $15.34 Range $14.04 - $16.95
Q1 2019
Shares 11,859 Value ($000) $164 Avg Close $14.96 Range $13.01 - $16.38
Q3 2018
Shares 12,245 Value ($000) $265 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 38,664 Value ($000) $730 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 14,914 Value ($000) $282 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 12,071 Value ($000) $283 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 15,795 Value ($000) $324 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 16,150 Value ($000) $355 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 17,204 Value ($000) $368 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 20,556 Value ($000) $528 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 116,004 Value ($000) $2,723 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 52,283 Value ($000) $1,248 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 15,335 Value ($000) $380 Avg Close $22.12 Range $18.55 - $25.97
Q2 2015
Shares 21,281 Value ($000) $404 Avg Close $18.64 Range $17.56 - $20.27
Q4 2014
Shares 10,774 Value ($000) $197 Avg Close $17.11 Range $15.68 - $20.61
Q2 2014
Shares 18,541 Value ($000) $455 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 10,253 Value ($000) $233 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 15,703 Value ($000) $328 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 34,967 Value ($000) $594 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 27,383 Value ($000) $481 Avg Close $20.67 Range $16.76 - $24.21
Q4 2012
Shares 26,957 Value ($000) $666 Avg Close — Range —
Q3 2012
Shares 42,144 Value ($000) $978 Avg Close — Range —
Q2 2012
Shares 31,286 Value ($000) $822 Avg Close — Range —
Q1 2012
Shares 11,848 Value ($000) $282 Avg Close — Range —