MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,931 Value ($000) $1,429 Avg Close $11.28 Range $9.37 - $13.43

Q3 2025

Shares 112,775 Value ($000) $1,110 Avg Close $8.90 Range $7.74 - $10.10

Q2 2025

Shares 147,965 Value ($000) $1,185 Avg Close $8.41 Range $7.06 - $10.57

Q1 2025

Shares 184,585 Value ($000) $1,953 Avg Close $9.87 Range $8.78 - $10.95

Q4 2024

Shares 136,211 Value ($000) $1,234 Avg Close $9.85 Range $8.10 - $12.44

Q3 2024

Shares 209,913 Value ($000) $2,387 Avg Close $10.27 Range $7.83 - $12.27

Q2 2024

Shares 117,074 Value ($000) $971 Avg Close $8.75 Range $7.45 - $9.85

Q1 2024

Shares 117,549 Value ($000) $1,124 Avg Close $8.34 Range $7.09 - $9.80

Q4 2023

Shares 116,621 Value ($000) $854 Avg Close $6.14 Range $4.96 - $7.50

Q3 2023

Shares 95,705 Value ($000) $522 Avg Close $6.28 Range $5.08 - $7.99

Q2 2023

Shares 96,308 Value ($000) $743 Avg Close $7.44 Range $6.32 - $8.31

Q1 2023

Shares 96,654 Value ($000) $655 Avg Close $5.47 Range $4.85 - $6.79

Q4 2022

Shares 78,796 Value ($000) $388 Avg Close $4.53 Range $3.38 - $5.42

Q3 2022

Shares 85,893 Value ($000) $383 Avg Close $5.66 Range $4.39 - $6.72

Q2 2022

Shares 166,658 Value ($000) $990 Avg Close $5.91 Range $5.06 - $6.83

Q1 2022

Shares 50,551 Value ($000) $334 Avg Close $6.80 Range $5.97 - $8.02

Q4 2021

Shares 147,962 Value ($000) $1,099 Avg Close $8.79 Range $7.05 - $11.29

Q3 2021

Shares 218,838 Value ($000) $2,223 Avg Close $9.87 Range $8.99 - $11.38

Q2 2021

Shares 162,533 Value ($000) $1,597 Avg Close $10.78 Range $9.34 - $12.37

Q1 2021

Shares 201,219 Value ($000) $2,296 Avg Close $8.84 Range $6.66 - $12.57

Q4 2020

Shares 428,943 Value ($000) $3,329 Avg Close $5.21 Range $3.69 - $8.16

Q3 2020

Shares 279,504 Value ($000) $1,093 Avg Close $4.02 Range $3.15 - $5.35

Q2 2020

Shares 173,936 Value ($000) $686 Avg Close $4.14 Range $3.00 - $6.34

Q1 2020

Shares 7,724 Value ($000) $32 Avg Close $9.13 Range $2.77 - $14.39

Q4 2019

Shares 81,088 Value ($000) $1,157 Avg Close $14.14 Range $12.20 - $16.73

Q3 2019

Shares 108,945 Value ($000) $1,787 Avg Close $15.34 Range $14.04 - $16.95

Q2 2019

Shares 8,755 Value ($000) $125 Avg Close $13.76 Range $12.38 - $14.89

Q1 2019

Shares 25,933 Value ($000) $358 Avg Close $14.96 Range $13.01 - $16.38

Q4 2018

Shares 77,595 Value ($000) $1,115 Avg Close $17.57 Range $13.66 - $22.00

Q3 2018

Shares 82,414 Value ($000) $1,785 Avg Close $21.65 Range $18.77 - $23.60

Q2 2018

Shares 87,279 Value ($000) $1,648 Avg Close $19.45 Range $18.04 - $20.77

Q1 2018

Shares 53,567 Value ($000) $1,015 Avg Close $20.65 Range $17.78 - $23.83

Q4 2017

Shares 40,155 Value ($000) $943 Avg Close $21.79 Range $19.00 - $23.74

Q3 2017

Shares 27,402 Value ($000) $562 Avg Close $20.23 Range $17.00 - $22.84

Q2 2017

Shares 20,986 Value ($000) $461 Avg Close $21.52 Range $20.11 - $22.97

Q1 2017

Shares 26,927 Value ($000) $576 Avg Close $22.67 Range $19.49 - $26.46

Q4 2016

Shares 91,335 Value ($000) $2,346 Avg Close $22.80 Range $19.62 - $26.27

Q3 2016

Shares 95,567 Value ($000) $2,244 Avg Close $24.47 Range $22.46 - $25.93

Q2 2016

Shares 126,789 Value ($000) $3,027 Avg Close $24.44 Range $22.86 - $26.47

Q1 2016

Shares 87,428 Value ($000) $2,166 Avg Close $22.12 Range $18.55 - $25.97

Q4 2015

Shares 33,558 Value ($000) $640 Avg Close $19.33 Range $12.65 - $22.76

Q3 2015

Shares 52,790 Value ($000) $678 Avg Close $15.96 Range $12.77 - $19.85

Q2 2015

Shares 20,164 Value ($000) $383 Avg Close $18.64 Range $17.56 - $20.27

Q1 2015

Shares 468,912 Value ($000) $9,031 Avg Close $19.37 Range $17.35 - $21.60

Q4 2014

Shares 429,550 Value ($000) $7,873 Avg Close $17.11 Range $15.68 - $20.61

Q3 2014

Shares 409,624 Value ($000) $8,357 Avg Close $21.83 Range $20.05 - $25.48

Q2 2014

Shares 374,801 Value ($000) $9,190 Avg Close $22.96 Range $20.42 - $24.69

Q1 2014

Shares 350,963 Value ($000) $7,991 Avg Close $23.08 Range $20.59 - $25.23

Q4 2013

Shares 361,510 Value ($000) $7,549 Avg Close $19.22 Range $16.58 - $21.09

Q3 2013

Shares 329,122 Value ($000) $5,594 Avg Close $17.52 Range $15.99 - $19.84

Q2 2013

Shares 324,745 Value ($000) $5,710 Avg Close $20.67 Range $16.76 - $24.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,931	$1,429	$11.28	$9.37 - $13.43
Q3 2025	112,775	$1,110	$8.90	$7.74 - $10.10
Q2 2025	147,965	$1,185	$8.41	$7.06 - $10.57
Q1 2025	184,585	$1,953	$9.87	$8.78 - $10.95
Q4 2024	136,211	$1,234	$9.85	$8.10 - $12.44
Q3 2024	209,913	$2,387	$10.27	$7.83 - $12.27
Q2 2024	117,074	$971	$8.75	$7.45 - $9.85
Q1 2024	117,549	$1,124	$8.34	$7.09 - $9.80
Q4 2023	116,621	$854	$6.14	$4.96 - $7.50
Q3 2023	95,705	$522	$6.28	$5.08 - $7.99
Q2 2023	96,308	$743	$7.44	$6.32 - $8.31
Q1 2023	96,654	$655	$5.47	$4.85 - $6.79
Q4 2022	78,796	$388	$4.53	$3.38 - $5.42
Q3 2022	85,893	$383	$5.66	$4.39 - $6.72
Q2 2022	166,658	$990	$5.91	$5.06 - $6.83
Q1 2022	50,551	$334	$6.80	$5.97 - $8.02
Q4 2021	147,962	$1,099	$8.79	$7.05 - $11.29
Q3 2021	218,838	$2,223	$9.87	$8.99 - $11.38
Q2 2021	162,533	$1,597	$10.78	$9.34 - $12.37
Q1 2021	201,219	$2,296	$8.84	$6.66 - $12.57
Q4 2020	428,943	$3,329	$5.21	$3.69 - $8.16
Q3 2020	279,504	$1,093	$4.02	$3.15 - $5.35
Q2 2020	173,936	$686	$4.14	$3.00 - $6.34
Q1 2020	7,724	$32	$9.13	$2.77 - $14.39
Q4 2019	81,088	$1,157	$14.14	$12.20 - $16.73
Q3 2019	108,945	$1,787	$15.34	$14.04 - $16.95
Q2 2019	8,755	$125	$13.76	$12.38 - $14.89
Q1 2019	25,933	$358	$14.96	$13.01 - $16.38
Q4 2018	77,595	$1,115	$17.57	$13.66 - $22.00
Q3 2018	82,414	$1,785	$21.65	$18.77 - $23.60
Q2 2018	87,279	$1,648	$19.45	$18.04 - $20.77
Q1 2018	53,567	$1,015	$20.65	$17.78 - $23.83
Q4 2017	40,155	$943	$21.79	$19.00 - $23.74
Q3 2017	27,402	$562	$20.23	$17.00 - $22.84
Q2 2017	20,986	$461	$21.52	$20.11 - $22.97
Q1 2017	26,927	$576	$22.67	$19.49 - $26.46
Q4 2016	91,335	$2,346	$22.80	$19.62 - $26.27
Q3 2016	95,567	$2,244	$24.47	$22.46 - $25.93
Q2 2016	126,789	$3,027	$24.44	$22.86 - $26.47
Q1 2016	87,428	$2,166	$22.12	$18.55 - $25.97
Q4 2015	33,558	$640	$19.33	$12.65 - $22.76
Q3 2015	52,790	$678	$15.96	$12.77 - $19.85
Q2 2015	20,164	$383	$18.64	$17.56 - $20.27
Q1 2015	468,912	$9,031	$19.37	$17.35 - $21.60
Q4 2014	429,550	$7,873	$17.11	$15.68 - $20.61
Q3 2014	409,624	$8,357	$21.83	$20.05 - $25.48
Q2 2014	374,801	$9,190	$22.96	$20.42 - $24.69
Q1 2014	350,963	$7,991	$23.08	$20.59 - $25.23
Q4 2013	361,510	$7,549	$19.22	$16.58 - $21.09
Q3 2013	329,122	$5,594	$17.52	$15.99 - $19.84
Q2 2013	324,745	$5,710	$20.67	$16.76 - $24.21