MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421,087 Value ($000) $17,977 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 1,342,747 Value ($000) $13,213 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 1,271,257 Value ($000) $10,183 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 1,384,847 Value ($000) $14,652 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 1,441,967 Value ($000) $13,064 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 1,317,697 Value ($000) $14,982 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 1,520,234 Value ($000) $12,603 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 1,475,735 Value ($000) $14,108 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 1,436,332 Value ($000) $10,514 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 1,316,326 Value ($000) $7,174 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 1,261,517 Value ($000) $9,739 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 1,375,203 Value ($000) $9,324 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 1,339,503 Value ($000) $6,604 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 1,313,357 Value ($000) $5,858 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 1,225,160 Value ($000) $7,277 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 929,572 Value ($000) $6,144 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 743,372 Value ($000) $5,523 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 738,015 Value ($000) $7,498 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 726,010 Value ($000) $7,137 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 578,101 Value ($000) $6,596 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 438,101 Value ($000) $3,400 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 1,055,020 Value ($000) $4,125 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 938,850 Value ($000) $3,708 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 708,850 Value ($000) $3,020 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 628,259 Value ($000) $8,965 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 341,867 Value ($000) $5,607 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 251,293 Value ($000) $3,611 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 2,100 Value ($000) $29 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 1,499 Value ($000) $22 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 1,228 Value ($000) $27 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 850 Value ($000) $16 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 489 Value ($000) $9 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 447 Value ($000) $10 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 445 Value ($000) $9 Avg Close $20.23 Range $17.00 - $22.84
Q4 2015
Shares 4,100 Value ($000) $78 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 4,100 Value ($000) $53 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 4,100 Value ($000) $78 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 4,100 Value ($000) $79 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 4,100 Value ($000) $75 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 4,100 Value ($000) $84 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 4,100 Value ($000) $101 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 4,100 Value ($000) $93 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 5,600 Value ($000) $117 Avg Close $19.22 Range $16.58 - $21.09