MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,317 Value ($000) $409 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 33,500 Value ($000) $330 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 37,754 Value ($000) $302 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 289,838 Value ($000) $3,066 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 46,663 Value ($000) $423 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 386,502 Value ($000) $4,395 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 96,303 Value ($000) $798 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 110,755 Value ($000) $1,059 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 74,267 Value ($000) $544 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 28,693 Value ($000) $156 Avg Close $6.28 Range $5.08 - $7.99
Q4 2022
Shares 40,904 Value ($000) $202 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 41,111 Value ($000) $183 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 43,423 Value ($000) $258 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 40,462 Value ($000) $267 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 57,992 Value ($000) $431 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 71,674 Value ($000) $728 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 66,187 Value ($000) $650 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 59,257 Value ($000) $676 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 74,338 Value ($000) $577 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 72,790 Value ($000) $284 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 74,819 Value ($000) $296 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 74,470 Value ($000) $317 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 48,483 Value ($000) $692 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 47,418 Value ($000) $778 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 47,737 Value ($000) $686 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 49,380 Value ($000) $682 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 37,877 Value ($000) $545 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 33,197 Value ($000) $719 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 33,090 Value ($000) $625 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 83,287 Value ($000) $1,577 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 68,563 Value ($000) $1,609 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 60,463 Value ($000) $1,239 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 59,492 Value ($000) $1,307 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 61,772 Value ($000) $1,321 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 49,664 Value ($000) $1,275 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 84,904 Value ($000) $1,993 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 71,086 Value ($000) $1,697 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 42,480 Value ($000) $1,052 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 49,515 Value ($000) $945 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 48,856 Value ($000) $628 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 43,431 Value ($000) $824 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 43,060 Value ($000) $829 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 40,838 Value ($000) $749 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 35,928 Value ($000) $733 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 35,779 Value ($000) $877 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 34,429 Value ($000) $784 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 35,226 Value ($000) $736 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 38,067 Value ($000) $647 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 29,268 Value ($000) $515 Avg Close $20.67 Range $16.76 - $24.21