MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,314 Value ($000) $0 Avg Close $11.28 Range $9.37 - $13.43
Q4 2024
Shares 42,117 Value ($000) $0 Avg Close $9.85 Range $8.10 - $12.44
Q4 2022
Shares 7,052 Value ($000) $0 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 7,052 Value ($000) $31 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 7,052 Value ($000) $42 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 36,788 Value ($000) $241 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 46,433 Value ($000) $343 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 21,925 Value ($000) $221 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 2,404 Value ($000) $24 Avg Close $10.78 Range $9.34 - $12.37
Q3 2020
Shares 51,753 Value ($000) $203 Avg Close $4.02 Range $3.15 - $5.35
Q1 2020
Shares 42,847 Value ($000) $182 Avg Close $9.13 Range $2.77 - $14.39
Q4 2016
Shares 25,202 Value ($000) $647 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 152,398 Value ($000) $3,576 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 308,776 Value ($000) $7,371 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 265,249 Value ($000) $6,570 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 186,094 Value ($000) $3,552 Avg Close $19.33 Range $12.65 - $22.76