MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391 Value ($000) $0 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 702 Value ($000) $0 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 702 Value ($000) $0 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 702 Value ($000) $0 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 702 Value ($000) $0 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 702 Value ($000) $0 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 702 Value ($000) $0 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 702 Value ($000) $0 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 1,817 Value ($000) $0 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 2,026 Value ($000) $0 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 2,026 Value ($000) $0 Avg Close $7.44 Range $6.32 - $8.31
Q1 2022
Shares 2,405 Value ($000) $16 Avg Close $6.80 Range $5.97 - $8.02