MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,893 Value ($000) $107 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 13,872 Value ($000) $111 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 13,872 Value ($000) $147 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 13,872 Value ($000) $102 Avg Close $9.85 Range $8.10 - $12.44
Q2 2024
Shares 22,268 Value ($000) $185 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 21,647 Value ($000) $207 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 17,798 Value ($000) $130 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 14,862 Value ($000) $76 Avg Close $6.28 Range $5.08 - $7.99
Q3 2016
Shares 105,032 Value ($000) $2,465 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 71,947 Value ($000) $1,717 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 72,447 Value ($000) $1,795 Avg Close $22.12 Range $18.55 - $25.97