MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,030 Value ($000) $149 Avg Close $8.84 Range $6.66 - $12.57
Q1 2020
Shares 13,258 Value ($000) $56 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 11,963 Value ($000) $171 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 12,637 Value ($000) $206 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 12,749 Value ($000) $183 Avg Close $13.76 Range $12.38 - $14.89
Q2 2018
Shares 15,064 Value ($000) $285 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 14,590 Value ($000) $276 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 14,257 Value ($000) $334 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 14,834 Value ($000) $304 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 14,714 Value ($000) $323 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 14,227 Value ($000) $304 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 12,329 Value ($000) $317 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 12,252 Value ($000) $287 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 12,225 Value ($000) $292 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 11,666 Value ($000) $292 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 12,088 Value ($000) $231 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 12,088 Value ($000) $155 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 11,788 Value ($000) $224 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 11,401 Value ($000) $220 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 11,130 Value ($000) $204 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 11,130 Value ($000) $227 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 11,219 Value ($000) $275 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 12,675 Value ($000) $289 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 12,813 Value ($000) $268 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 13,115 Value ($000) $223 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 13,503 Value ($000) $237 Avg Close $20.67 Range $16.76 - $24.21