MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,065 Value ($000) $380 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 74,038 Value ($000) $729 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 74,038 Value ($000) $593 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 37,413 Value ($000) $396 Avg Close $9.87 Range $8.78 - $10.95
Q2 2022
Shares 20,229 Value ($000) $121 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 52,779 Value ($000) $349 Avg Close $6.80 Range $5.97 - $8.02
Q2 2020
Shares 11,821 Value ($000) $47 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 19,221 Value ($000) $82 Avg Close $9.13 Range $2.77 - $14.39
Q3 2016
Shares 48,630 Value ($000) $1,142 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 52,542 Value ($000) $1,255 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 52,942 Value ($000) $1,312 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 52,791 Value ($000) $1,008 Avg Close $19.33 Range $12.65 - $22.76