MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $6 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 437 Value ($000) $4 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 437 Value ($000) $4 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 146 Value ($000) $2 Avg Close $9.87 Range $8.78 - $10.95
Q3 2024
Shares 32 Value ($000) $0 Avg Close $10.27 Range $7.83 - $12.27
Q1 2021
Shares 4,900 Value ($000) $56 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 4,900 Value ($000) $38 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 2,700 Value ($000) $11 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 2,700 Value ($000) $11 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 2,700 Value ($000) $12 Avg Close $9.13 Range $2.77 - $14.39