MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,454 Value ($000) $4,800 Avg Close $11.28 Range $9.37 - $13.43

Q3 2025

Shares 210,040 Value ($000) $2,067 Avg Close $8.90 Range $7.74 - $10.10

Q2 2025

Shares 163,340 Value ($000) $1,308 Avg Close $8.41 Range $7.06 - $10.57

Q1 2025

Shares 167,988 Value ($000) $1,777 Avg Close $9.87 Range $8.78 - $10.95

Q4 2024

Shares 160,755 Value ($000) $1,456 Avg Close $9.85 Range $8.10 - $12.44

Q3 2024

Shares 156,100 Value ($000) $1,775 Avg Close $10.27 Range $7.83 - $12.27

Q2 2024

Shares 156,100 Value ($000) $1,294 Avg Close $8.75 Range $7.45 - $9.85

Q1 2024

Shares 156,100 Value ($000) $1,492 Avg Close $8.34 Range $7.09 - $9.80

Q4 2023

Shares 156,100 Value ($000) $1,143 Avg Close $6.14 Range $4.96 - $7.50

Q3 2023

Shares 156,100 Value ($000) $851 Avg Close $6.28 Range $5.08 - $7.99

Q2 2023

Shares 156,100 Value ($000) $1,205 Avg Close $7.44 Range $6.32 - $8.31

Q1 2023

Shares 156,100 Value ($000) $1,058 Avg Close $5.47 Range $4.85 - $6.79

Q4 2022

Shares 156,100 Value ($000) $770 Avg Close $4.53 Range $3.38 - $5.42

Q3 2022

Shares 156,100 Value ($000) $696 Avg Close $5.66 Range $4.39 - $6.72

Q2 2022

Shares 156,100 Value ($000) $927 Avg Close $5.91 Range $5.06 - $6.83

Q1 2022

Shares 166,941 Value ($000) $1,104 Avg Close $6.80 Range $5.97 - $8.02

Q4 2021

Shares 212,121 Value ($000) $1,576 Avg Close $8.79 Range $7.05 - $11.29

Q3 2021

Shares 211,489 Value ($000) $2,149 Avg Close $9.87 Range $8.99 - $11.38

Q2 2021

Shares 220,825 Value ($000) $2,170 Avg Close $10.78 Range $9.34 - $12.37

Q1 2021

Shares 221,965 Value ($000) $2,533 Avg Close $8.84 Range $6.66 - $12.57

Q4 2020

Shares 223,126 Value ($000) $1,731 Avg Close $5.21 Range $3.69 - $8.16

Q3 2020

Shares 220,151 Value ($000) $861 Avg Close $4.02 Range $3.15 - $5.35

Q2 2020

Shares 258,450 Value ($000) $1,021 Avg Close $4.14 Range $3.00 - $6.34

Q1 2020

Shares 119,554 Value ($000) $509 Avg Close $9.13 Range $2.77 - $14.39

Q4 2019

Shares 223,665 Value ($000) $3,191 Avg Close $14.14 Range $12.20 - $16.73

Q3 2019

Shares 311,336 Value ($000) $5,104 Avg Close $15.34 Range $14.04 - $16.95

Q2 2019

Shares 315,304 Value ($000) $4,528 Avg Close $13.76 Range $12.38 - $14.89

Q1 2019

Shares 391,923 Value ($000) $5,409 Avg Close $14.96 Range $13.01 - $16.38

Q4 2018

Shares 76,185 Value ($000) $1,093 Avg Close $17.57 Range $13.66 - $22.00

Q3 2018

Shares 139,895 Value ($000) $3,029 Avg Close $21.65 Range $18.77 - $23.60

Q2 2018

Shares 136,290 Value ($000) $2,571 Avg Close $19.45 Range $18.04 - $20.77

Q1 2018

Shares 25,089 Value ($000) $472 Avg Close $20.65 Range $17.78 - $23.83

Q4 2017

Shares 39,695 Value ($000) $930 Avg Close $21.79 Range $19.00 - $23.74

Q3 2017

Shares 17,257 Value ($000) $352 Avg Close $20.23 Range $17.00 - $22.84

Q2 2017

Shares 22,289 Value ($000) $489 Avg Close $21.52 Range $20.11 - $22.97

Q1 2017

Shares 4,640 Value ($000) $97 Avg Close $22.67 Range $19.49 - $26.46

Q4 2016

Shares 26,601 Value ($000) $681 Avg Close $22.80 Range $19.62 - $26.27

Q3 2016

Shares 60,099 Value ($000) $1,409 Avg Close $24.47 Range $22.46 - $25.93

Q2 2016

Shares 77,171 Value ($000) $1,840 Avg Close $24.44 Range $22.86 - $26.47

Q1 2016

Shares 107,293 Value ($000) $2,656 Avg Close $22.12 Range $18.55 - $25.97

Q4 2015

Shares 113,556 Value ($000) $2,166 Avg Close $19.33 Range $12.65 - $22.76

Q3 2015

Shares 6,978 Value ($000) $89 Avg Close $15.96 Range $12.77 - $19.85

Q2 2015

Shares 4,566 Value ($000) $86 Avg Close $18.64 Range $17.56 - $20.27

Q1 2015

Shares 16,638 Value ($000) $320 Avg Close $19.37 Range $17.35 - $21.60

Q4 2014

Shares 14,658 Value ($000) $268 Avg Close $17.11 Range $15.68 - $20.61

Q3 2014

Shares 6,072 Value ($000) $122 Avg Close $21.83 Range $20.05 - $25.48

Q2 2014

Shares 5,059 Value ($000) $123 Avg Close $22.96 Range $20.42 - $24.69

Q1 2014

Shares 12,079 Value ($000) $274 Avg Close $23.08 Range $20.59 - $25.23

Q4 2013

Shares 11,554 Value ($000) $240 Avg Close $19.22 Range $16.58 - $21.09

Q3 2013

Shares 69,642 Value ($000) $1,183 Avg Close $17.52 Range $15.99 - $19.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,454	$4,800	$11.28	$9.37 - $13.43
Q3 2025	210,040	$2,067	$8.90	$7.74 - $10.10
Q2 2025	163,340	$1,308	$8.41	$7.06 - $10.57
Q1 2025	167,988	$1,777	$9.87	$8.78 - $10.95
Q4 2024	160,755	$1,456	$9.85	$8.10 - $12.44
Q3 2024	156,100	$1,775	$10.27	$7.83 - $12.27
Q2 2024	156,100	$1,294	$8.75	$7.45 - $9.85
Q1 2024	156,100	$1,492	$8.34	$7.09 - $9.80
Q4 2023	156,100	$1,143	$6.14	$4.96 - $7.50
Q3 2023	156,100	$851	$6.28	$5.08 - $7.99
Q2 2023	156,100	$1,205	$7.44	$6.32 - $8.31
Q1 2023	156,100	$1,058	$5.47	$4.85 - $6.79
Q4 2022	156,100	$770	$4.53	$3.38 - $5.42
Q3 2022	156,100	$696	$5.66	$4.39 - $6.72
Q2 2022	156,100	$927	$5.91	$5.06 - $6.83
Q1 2022	166,941	$1,104	$6.80	$5.97 - $8.02
Q4 2021	212,121	$1,576	$8.79	$7.05 - $11.29
Q3 2021	211,489	$2,149	$9.87	$8.99 - $11.38
Q2 2021	220,825	$2,170	$10.78	$9.34 - $12.37
Q1 2021	221,965	$2,533	$8.84	$6.66 - $12.57
Q4 2020	223,126	$1,731	$5.21	$3.69 - $8.16
Q3 2020	220,151	$861	$4.02	$3.15 - $5.35
Q2 2020	258,450	$1,021	$4.14	$3.00 - $6.34
Q1 2020	119,554	$509	$9.13	$2.77 - $14.39
Q4 2019	223,665	$3,191	$14.14	$12.20 - $16.73
Q3 2019	311,336	$5,104	$15.34	$14.04 - $16.95
Q2 2019	315,304	$4,528	$13.76	$12.38 - $14.89
Q1 2019	391,923	$5,409	$14.96	$13.01 - $16.38
Q4 2018	76,185	$1,093	$17.57	$13.66 - $22.00
Q3 2018	139,895	$3,029	$21.65	$18.77 - $23.60
Q2 2018	136,290	$2,571	$19.45	$18.04 - $20.77
Q1 2018	25,089	$472	$20.65	$17.78 - $23.83
Q4 2017	39,695	$930	$21.79	$19.00 - $23.74
Q3 2017	17,257	$352	$20.23	$17.00 - $22.84
Q2 2017	22,289	$489	$21.52	$20.11 - $22.97
Q1 2017	4,640	$97	$22.67	$19.49 - $26.46
Q4 2016	26,601	$681	$22.80	$19.62 - $26.27
Q3 2016	60,099	$1,409	$24.47	$22.46 - $25.93
Q2 2016	77,171	$1,840	$24.44	$22.86 - $26.47
Q1 2016	107,293	$2,656	$22.12	$18.55 - $25.97
Q4 2015	113,556	$2,166	$19.33	$12.65 - $22.76
Q3 2015	6,978	$89	$15.96	$12.77 - $19.85
Q2 2015	4,566	$86	$18.64	$17.56 - $20.27
Q1 2015	16,638	$320	$19.37	$17.35 - $21.60
Q4 2014	14,658	$268	$17.11	$15.68 - $20.61
Q3 2014	6,072	$122	$21.83	$20.05 - $25.48
Q2 2014	5,059	$123	$22.96	$20.42 - $24.69
Q1 2014	12,079	$274	$23.08	$20.59 - $25.23
Q4 2013	11,554	$240	$19.22	$16.58 - $21.09
Q3 2013	69,642	$1,183	$17.52	$15.99 - $19.84