MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 49,016 Value ($000) $559 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 96,206 Value ($000) $747 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 144,791 Value ($000) $566 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 144,791 Value ($000) $572 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 66,905 Value ($000) $285 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 72,233 Value ($000) $1,031 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 43,713 Value ($000) $717 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 43,713 Value ($000) $628 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 76,464 Value ($000) $1,056 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 23,072 Value ($000) $332 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 23,713 Value ($000) $514 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 206,838 Value ($000) $3,905 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 858,937 Value ($000) $16,268 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 903,041 Value ($000) $21,194 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 871,988 Value ($000) $17,876 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 788,976 Value ($000) $17,334 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 750,020 Value ($000) $16,035 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 344,266 Value ($000) $8,841 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 25,424 Value ($000) $597 Avg Close $24.47 Range $22.46 - $25.93