MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 247,147 Value ($000) $3,552 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 270,734 Value ($000) $3,739 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 422,787 Value ($000) $6,080 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 418,407 Value ($000) $9,067 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 418,407 Value ($000) $7,900 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 356,097 Value ($000) $6,744 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 342,106 Value ($000) $8,029 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 330,056 Value ($000) $6,766 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 314,286 Value ($000) $6,905 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 311,736 Value ($000) $6,665 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 321,576 Value ($000) $8,258 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 331,616 Value ($000) $7,783 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 338,506 Value ($000) $8,080 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 359,302 Value ($000) $8,900 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 329,002 Value ($000) $6,281 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 329,002 Value ($000) $4,228 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 294,531 Value ($000) $5,590 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 277,862 Value ($000) $5,352 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 256,600 Value ($000) $4,703 Avg Close $17.11 Range $15.68 - $20.61