MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 656,032 Value ($000) $8,299 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 680,245 Value ($000) $6,694 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 680,825 Value ($000) $5,453 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 681,186 Value ($000) $7,207 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 680,752 Value ($000) $6,168 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 682,106 Value ($000) $7,756 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 682,106 Value ($000) $5,655 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 682,106 Value ($000) $6,521 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 681,570 Value ($000) $4,989 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 700,479 Value ($000) $3,818 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 709,445 Value ($000) $5,477 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 719,674 Value ($000) $4,879 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 719,413 Value ($000) $3,547 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 719,427 Value ($000) $3,209 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 719,427 Value ($000) $4,273 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 500,458 Value ($000) $3,308 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 474,296 Value ($000) $3,524 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 474,296 Value ($000) $4,819 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 443,016 Value ($000) $4,355 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 443,016 Value ($000) $5,055 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 500,043 Value ($000) $3,880 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 501,466 Value ($000) $1,961 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 500,835 Value ($000) $1,978 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 144 Value ($000) $1 Avg Close $9.13 Range $2.77 - $14.39
Q4 2018
Shares 163 Value ($000) $2 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 712 Value ($000) $15 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 130 Value ($000) $2 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 130 Value ($000) $2 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 76 Value ($000) $2 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 38 Value ($000) $1 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 38 Value ($000) $1 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 38 Value ($000) $1 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 52 Value ($000) $1 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 52 Value ($000) $1 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 33 Value ($000) $1 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 231 Value ($000) $6 Avg Close $22.12 Range $18.55 - $25.97
Q1 2014
Shares 3,425 Value ($000) $78 Avg Close $23.08 Range $20.59 - $25.23