MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 158,714 Value ($000) $1,049 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 125,724 Value ($000) $934 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 94,591 Value ($000) $961 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 93,009 Value ($000) $914 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 82,181 Value ($000) $938 Avg Close $8.84 Range $6.66 - $12.57
Q3 2020
Shares 79,721 Value ($000) $312 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 79,721 Value ($000) $315 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 93,288 Value ($000) $397 Avg Close $9.13 Range $2.77 - $14.39
Q4 2018
Shares 53,250 Value ($000) $766 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 48,975 Value ($000) $1,061 Avg Close $21.65 Range $18.77 - $23.60