MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,979 Value ($000) $265 Avg Close $11.28 Range $9.37 - $13.43

Q3 2025

Shares 20,560 Value ($000) $202 Avg Close $8.90 Range $7.74 - $10.10

Q2 2025

Shares 22,035 Value ($000) $177 Avg Close $8.41 Range $7.06 - $10.57

Q1 2025

Shares 22,449 Value ($000) $238 Avg Close $9.87 Range $8.78 - $10.95

Q4 2024

Shares 13,642 Value ($000) $124 Avg Close $9.85 Range $8.10 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,979	$265	$11.28	$9.37 - $13.43
Q3 2025	20,560	$202	$8.90	$7.74 - $10.10
Q2 2025	22,035	$177	$8.41	$7.06 - $10.57
Q1 2025	22,449	$238	$9.87	$8.78 - $10.95
Q4 2024	13,642	$124	$9.85	$8.10 - $12.44