MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,363 Value ($000) $43 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 2,368 Value ($000) $48 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 3,462 Value ($000) $84 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 3,666 Value ($000) $83 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 3,665 Value ($000) $76 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 3,521 Value ($000) $59 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 2,673 Value ($000) $46 Avg Close $20.67 Range $16.76 - $24.21