MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766 Value ($000) $10 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 1,505 Value ($000) $15 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 1,504 Value ($000) $12 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 1,504 Value ($000) $16 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 1,504 Value ($000) $14 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 1,504 Value ($000) $17 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 1,504 Value ($000) $12 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 2,094 Value ($000) $20 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 3,428 Value ($000) $25 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 4,596 Value ($000) $25 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 6,928 Value ($000) $53 Avg Close $7.44 Range $6.32 - $8.31
Q1 2022
Shares 8,682 Value ($000) $57 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 10,790 Value ($000) $80 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 10,790 Value ($000) $110 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 27,396 Value ($000) $269 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 27,333 Value ($000) $312 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 27,812 Value ($000) $216 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 27,812 Value ($000) $109 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 27,812 Value ($000) $110 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 27,812 Value ($000) $118 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 27,492 Value ($000) $392 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 27,713 Value ($000) $454 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 27,713 Value ($000) $398 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 26,808 Value ($000) $370 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 28,451 Value ($000) $409 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 26,972 Value ($000) $584 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 26,795 Value ($000) $506 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 26,349 Value ($000) $499 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 27,272 Value ($000) $640 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 27,954 Value ($000) $573 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 30,669 Value ($000) $674 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 33,769 Value ($000) $722 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 35,369 Value ($000) $908 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 36,269 Value ($000) $851 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 35,969 Value ($000) $859 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 35,512 Value ($000) $880 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 31,003 Value ($000) $592 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 30,503 Value ($000) $392 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 30,603 Value ($000) $581 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 29,786 Value ($000) $574 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 30,386 Value ($000) $557 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 30,257 Value ($000) $617 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 29,885 Value ($000) $733 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 28,785 Value ($000) $655 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 28,785 Value ($000) $601 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 28,585 Value ($000) $486 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 27,698 Value ($000) $487 Avg Close $20.67 Range $16.76 - $24.21
Q1 2013
Shares 27,114 Value ($000) $656 Avg Close $22.12 Range $19.97 - $25.35