MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 70,668 Value ($000) $1,659 Avg Close $24.47 Range $22.46 - $25.93

Q2 2016

Shares 73,903 Value ($000) $1,764 Avg Close $24.44 Range $22.86 - $26.47

Q1 2016

Shares 93,484 Value ($000) $2,316 Avg Close $22.12 Range $18.55 - $25.97

Q4 2015

Shares 92,282 Value ($000) $1,762 Avg Close $19.33 Range $12.65 - $22.76

Q1 2015

Shares 24,036 Value ($000) $463 Avg Close $19.37 Range $17.35 - $21.60

Q1 2014

Shares 9,593 Value ($000) $218 Avg Close $23.08 Range $20.59 - $25.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	70,668	$1,659	$24.47	$22.46 - $25.93
Q2 2016	73,903	$1,764	$24.44	$22.86 - $26.47
Q1 2016	93,484	$2,316	$22.12	$18.55 - $25.97
Q4 2015	92,282	$1,762	$19.33	$12.65 - $22.76
Q1 2015	24,036	$463	$19.37	$17.35 - $21.60
Q1 2014	9,593	$218	$23.08	$20.59 - $25.23