MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 403,043 Value ($000) $5,098 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 408,283 Value ($000) $4,018 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 418,737 Value ($000) $3,354 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 407,138 Value ($000) $4,308 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 420,552 Value ($000) $3,810 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 414,364 Value ($000) $4,711 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 404,582 Value ($000) $3,354 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 420,542 Value ($000) $4,020 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 434,558 Value ($000) $3,181 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 420,350 Value ($000) $2,291 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 420,858 Value ($000) $3,249 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 416,270 Value ($000) $2,822 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 368,300 Value ($000) $1,816 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 368,300 Value ($000) $1,643 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 282,900 Value ($000) $1,680 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 282,900 Value ($000) $1,870 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 396,282 Value ($000) $2,944 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 384,100 Value ($000) $3,902 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 384,100 Value ($000) $3,776 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 417,900 Value ($000) $4,768 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 379,800 Value ($000) $2,947 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 326,700 Value ($000) $1,277 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 227,900 Value ($000) $900 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 227,900 Value ($000) $971 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 152,500 Value ($000) $2,176 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 43,500 Value ($000) $713 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 51,100 Value ($000) $734 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 51,100 Value ($000) $706 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 16,600 Value ($000) $239 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 16,600 Value ($000) $360 Avg Close $21.65 Range $18.77 - $23.60
Q3 2017
Shares 15,000 Value ($000) $308 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 24,400 Value ($000) $536 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 41,200 Value ($000) $881 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 38,600 Value ($000) $991 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 128,700 Value ($000) $3,021 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 127,800 Value ($000) $3,051 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 110,800 Value ($000) $2,745 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 15,000 Value ($000) $286 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 15,000 Value ($000) $193 Avg Close $15.96 Range $12.77 - $19.85