MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,580 Value ($000) $172 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 13,580 Value ($000) $134 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 13,580 Value ($000) $109 Avg Close $8.41 Range $7.06 - $10.57
Q4 2020
Shares 11,100 Value ($000) $86 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 17,200 Value ($000) $67 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 30,500 Value ($000) $120 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 19,640 Value ($000) $84 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 15,740 Value ($000) $225 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 18,040 Value ($000) $296 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 15,540 Value ($000) $223 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 14,740 Value ($000) $204 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 12,740 Value ($000) $183 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 12,040 Value ($000) $261 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 11,040 Value ($000) $208 Avg Close $19.45 Range $18.04 - $20.77
Q4 2017
Shares 9,040 Value ($000) $212 Avg Close $21.79 Range $19.00 - $23.74
Q2 2017
Shares 11,840 Value ($000) $260 Avg Close $21.52 Range $20.11 - $22.97
Q4 2016
Shares 9,940 Value ($000) $255 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 476,740 Value ($000) $11,189 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 716,520 Value ($000) $17,103 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 935,300 Value ($000) $23,167 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 1,153,210 Value ($000) $22,015 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 1,068,885 Value ($000) $13,735 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 872,231 Value ($000) $16,555 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 543,850 Value ($000) $10,475 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 3,800 Value ($000) $70 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 6,400 Value ($000) $131 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 9,200 Value ($000) $226 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 12,480 Value ($000) $284 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 19,107 Value ($000) $399 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 27,721 Value ($000) $471 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 29,858 Value ($000) $525 Avg Close $20.67 Range $16.76 - $24.21