MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,000 Value ($000) $696 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 58,000 Value ($000) $571 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 58,000 Value ($000) $465 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 58,000 Value ($000) $614 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 58,000 Value ($000) $525 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 68,561 Value ($000) $780 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 68,561 Value ($000) $568 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 82,721 Value ($000) $791 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 82,721 Value ($000) $606 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 79,793 Value ($000) $435 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 79,793 Value ($000) $616 Avg Close $7.44 Range $6.32 - $8.31