MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,000 Value ($000) $44 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 8,000 Value ($000) $171 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 8,000 Value ($000) $205 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 8,000 Value ($000) $188 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 11,000 Value ($000) $262 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 11,000 Value ($000) $272 Avg Close $22.12 Range $18.55 - $25.97