MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,243 Value ($000) $2,558 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 202,243 Value ($000) $1,990 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 202,243 Value ($000) $1,620 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 202,243 Value ($000) $2,140 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 202,243 Value ($000) $1,832 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 202,243 Value ($000) $2,300 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 202,243 Value ($000) $1,677 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 202,243 Value ($000) $1,933 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 202,243 Value ($000) $1,480 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 202,243 Value ($000) $1,102 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 202,243 Value ($000) $1,561 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 202,243 Value ($000) $1,371 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 202,243 Value ($000) $997 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 110,000 Value ($000) $491 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 110,000 Value ($000) $653 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 90,000 Value ($000) $595 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 75,000 Value ($000) $557 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 75,000 Value ($000) $762 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 75,000 Value ($000) $737 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 75,000 Value ($000) $855,750 Avg Close $8.84 Range $6.66 - $12.57