MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 15,144 Value ($000) $292 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 14,560 Value ($000) $285 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 19,891 Value ($000) $373 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 19,287 Value ($000) $398 Avg Close $21.83 Range $20.05 - $25.48
Q1 2014
Shares 13,604 Value ($000) $310 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 13,248 Value ($000) $276 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 12,514 Value ($000) $214 Avg Close $17.52 Range $15.99 - $19.84