MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,150 Value ($000) $103 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 7,417 Value ($000) $73 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 6,057 Value ($000) $49 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 19,986 Value ($000) $211 Avg Close $9.87 Range $8.78 - $10.95
Q4 2021
Shares 20,059 Value ($000) $149,038 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 5,747 Value ($000) $58,390 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 4,757 Value ($000) $46,761 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 9,861 Value ($000) $112,514 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 5,918 Value ($000) $45,924 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 3,535 Value ($000) $13,822 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 1,390 Value ($000) $5,490 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 6,008 Value ($000) $25,594 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 4,631 Value ($000) $66,084 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 3,228 Value ($000) $52,939 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 3,228 Value ($000) $46,386 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 4,082 Value ($000) $56,372 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 532 Value ($000) $7,650 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 1,017 Value ($000) $22,038 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 978 Value ($000) $18,465 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 4,092 Value ($000) $77,502 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 5,236 Value ($000) $122,889 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 2,238 Value ($000) $45,879 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 2,316 Value ($000) $50,883 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 397 Value ($000) $8,488 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 1,235 Value ($000) $31,715 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 1,406 Value ($000) $32,999 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 664 Value ($000) $15,850 Avg Close $24.44 Range $22.86 - $26.47
Q4 2015
Shares 1,617 Value ($000) $30,869 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 3,334 Value ($000) $42,842 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 23,454 Value ($000) $445,157 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 399 Value ($000) $7,685 Avg Close $19.37 Range $17.35 - $21.60
Q3 2014
Shares 998 Value ($000) $20,359 Avg Close $21.83 Range $20.05 - $25.48
Q4 2013
Shares 206 Value ($000) $4,301 Avg Close $19.22 Range $16.58 - $21.09