MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 38,635 Value ($000) $283 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 65,435 Value ($000) $357 Avg Close $6.28 Range $5.08 - $7.99
Q1 2019
Shares 24,699 Value ($000) $341 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 24,699 Value ($000) $355 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 24,974 Value ($000) $541 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 24,974 Value ($000) $472 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 24,974 Value ($000) $473 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 24,974 Value ($000) $586 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 12,241 Value ($000) $251 Avg Close $20.23 Range $17.00 - $22.84
Q1 2014
Shares 22,925 Value ($000) $522 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 23,060 Value ($000) $481 Avg Close $19.22 Range $16.58 - $21.09