MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,955 Value ($000) $1,682 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 96,028 Value ($000) $945 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 60,307 Value ($000) $483 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 64,618 Value ($000) $684 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 32,261 Value ($000) $292 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 42,001 Value ($000) $478 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 36,250 Value ($000) $301 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 13,532 Value ($000) $129 Avg Close $8.34 Range $7.09 - $9.80
Q2 2023
Shares 46,417 Value ($000) $358 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 54,184 Value ($000) $367 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 55,084 Value ($000) $272 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 71,375 Value ($000) $318 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 86,369 Value ($000) $513 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 35,623 Value ($000) $235 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 13,332 Value ($000) $99 Avg Close $8.79 Range $7.05 - $11.29
Q3 2020
Shares 25,267 Value ($000) $99 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 48,547 Value ($000) $192 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 45,738 Value ($000) $195 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 81,999 Value ($000) $1,170 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 76,782 Value ($000) $1,259 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 59,217 Value ($000) $851 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 83,094 Value ($000) $1,148 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 48,045 Value ($000) $691 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 54,494 Value ($000) $1,181 Avg Close $21.65 Range $18.77 - $23.60
Q2 2017
Shares 12,222 Value ($000) $269 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 32,600 Value ($000) $697 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 52,618 Value ($000) $1,351 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 35,691 Value ($000) $838 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 49,323 Value ($000) $1,177 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 63,956 Value ($000) $1,584 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 74,347 Value ($000) $1,419 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 15,900 Value ($000) $204 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 70,917 Value ($000) $1,346 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 63,663 Value ($000) $1,226 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 77,873 Value ($000) $1,427 Avg Close $17.11 Range $15.68 - $20.61
Q1 2014
Shares 29,410 Value ($000) $670 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 81,429 Value ($000) $1,700 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 26,083 Value ($000) $443 Avg Close $17.52 Range $15.99 - $19.84