MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 746 Value ($000) $0 Avg Close $8.41 Range $7.06 - $10.57

Q1 2025

Shares 58,100 Value ($000) $1 Avg Close $9.87 Range $8.78 - $10.95

Q3 2024

Shares 6,052 Value ($000) $0 Avg Close $10.27 Range $7.83 - $12.27

Q2 2024

Shares 606 Value ($000) $0 Avg Close $8.75 Range $7.45 - $9.85

Q3 2021

Shares 3,607 Value ($000) $36 Avg Close $9.87 Range $8.99 - $11.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	746	$0	$8.41	$7.06 - $10.57
Q1 2025	58,100	$1	$9.87	$8.78 - $10.95
Q3 2024	6,052	$0	$10.27	$7.83 - $12.27
Q2 2024	606	$0	$8.75	$7.45 - $9.85
Q3 2021	3,607	$36	$9.87	$8.99 - $11.38