MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,277 Value ($000) $1,977 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 357,513 Value ($000) $3,518 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 240,179 Value ($000) $1,924 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 76,853 Value ($000) $813 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 99,763 Value ($000) $904 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 70,309 Value ($000) $799 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 32,823 Value ($000) $272 Avg Close $8.75 Range $7.45 - $9.85
Q2 2023
Shares 89,825 Value ($000) $693 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 350,150 Value ($000) $2 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 214,158 Value ($000) $1 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 164,765 Value ($000) $735 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 220,169 Value ($000) $1,308 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 59,385 Value ($000) $393 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 23,914 Value ($000) $178 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 25,418 Value ($000) $258 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 38,249 Value ($000) $376 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 28,205 Value ($000) $322 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 34,222 Value ($000) $266 Avg Close $5.21 Range $3.69 - $8.16
Q1 2020
Shares 157,902 Value ($000) $673 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 126,499 Value ($000) $1,805 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 193,456 Value ($000) $3,172 Avg Close $15.34 Range $14.04 - $16.95
Q4 2018
Shares 137,822 Value ($000) $1,982 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 199,462 Value ($000) $4,322 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 178,166 Value ($000) $3,364 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 72,663 Value ($000) $1,376 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 13,713 Value ($000) $322 Avg Close $21.79 Range $19.00 - $23.74
Q2 2017
Shares 9,782 Value ($000) $215 Avg Close $21.52 Range $20.11 - $22.97
Q4 2016
Shares 51,158 Value ($000) $1,314 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 135,528 Value ($000) $3,181 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 123,988 Value ($000) $2,960 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 65,754 Value ($000) $1,629 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 67,647 Value ($000) $1,291 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 111,345 Value ($000) $1,431 Avg Close $15.96 Range $12.77 - $19.85
Q1 2015
Shares 157,789 Value ($000) $3,039 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 28,344 Value ($000) $520 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 88,381 Value ($000) $1,803 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 13,540 Value ($000) $332 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 47,079 Value ($000) $1,072 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 50,991 Value ($000) $1,065 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 65,331 Value ($000) $1,111 Avg Close $17.52 Range $15.99 - $19.84