MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,250 Value ($000) $2 Avg Close $11.28 Range $9.37 - $13.43
Q4 2024
Shares 15,330 Value ($000) $0 Avg Close $9.85 Range $8.10 - $12.44
Q4 2018
Shares 20,273 Value ($000) $292 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 17,555 Value ($000) $380 Avg Close $21.65 Range $18.77 - $23.60
Q4 2016
Shares 37,652 Value ($000) $967 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 35,810 Value ($000) $840 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 15,295 Value ($000) $365 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 15,295 Value ($000) $379 Avg Close $22.12 Range $18.55 - $25.97