MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,160 Value ($000) $0 Avg Close $11.28 Range $9.37 - $13.43

Q4 2023

Shares 11,552 Value ($000) $0 Avg Close $6.14 Range $4.96 - $7.50

Q3 2021

Shares 12,062 Value ($000) $123 Avg Close $9.87 Range $8.99 - $11.38

Q2 2020

Shares 13,247 Value ($000) $52 Avg Close $4.14 Range $3.00 - $6.34

Q2 2019

Shares 7,148 Value ($000) $103 Avg Close $13.76 Range $12.38 - $14.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,160	$0	$11.28	$9.37 - $13.43
Q4 2023	11,552	$0	$6.14	$4.96 - $7.50
Q3 2021	12,062	$123	$9.87	$8.99 - $11.38
Q2 2020	13,247	$52	$4.14	$3.00 - $6.34
Q2 2019	7,148	$103	$13.76	$12.38 - $14.89