MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 717 Value ($000) $9 Avg Close $11.28 Range $9.37 - $13.43

Q3 2025

Shares 1,136 Value ($000) $11 Avg Close $8.90 Range $7.74 - $10.10

Q2 2025

Shares 7,551 Value ($000) $60 Avg Close $8.41 Range $7.06 - $10.57

Q1 2025

Shares 7,469 Value ($000) $79 Avg Close $9.87 Range $8.78 - $10.95

Q4 2024

Shares 38,772 Value ($000) $351 Avg Close $9.85 Range $8.10 - $12.44

Q3 2024

Shares 91,495 Value ($000) $1,040 Avg Close $10.27 Range $7.83 - $12.27

Q3 2019

Shares 157,809 Value ($000) $2,588 Avg Close $15.34 Range $14.04 - $16.95

Q2 2019

Shares 157,809 Value ($000) $2,268 Avg Close $13.76 Range $12.38 - $14.89

Q1 2019

Shares 158,023 Value ($000) $2,182 Avg Close $14.96 Range $13.01 - $16.38

Q4 2018

Shares 132,406 Value ($000) $1,904 Avg Close $17.57 Range $13.66 - $22.00

Q3 2018

Shares 132,406 Value ($000) $2,869 Avg Close $21.65 Range $18.77 - $23.60

Q2 2018

Shares 132,406 Value ($000) $2,500 Avg Close $19.45 Range $18.04 - $20.77

Q1 2018

Shares 132,406 Value ($000) $2,508 Avg Close $20.65 Range $17.78 - $23.83

Q4 2017

Shares 122,306 Value ($000) $2,871 Avg Close $21.79 Range $19.00 - $23.74

Q3 2017

Shares 103,895 Value ($000) $2,130 Avg Close $20.23 Range $17.00 - $22.84

Q2 2017

Shares 103,895 Value ($000) $2,283 Avg Close $21.52 Range $20.11 - $22.97

Q1 2017

Shares 103,895 Value ($000) $2,221 Avg Close $22.67 Range $19.49 - $26.46

Q4 2016

Shares 82,950 Value ($000) $2,130 Avg Close $22.80 Range $19.62 - $26.27

Q3 2016

Shares 30,019 Value ($000) $705 Avg Close $24.47 Range $22.46 - $25.93

Q2 2016

Shares 30,091 Value ($000) $718 Avg Close $24.44 Range $22.86 - $26.47

Q1 2016

Shares 30,091 Value ($000) $745 Avg Close $22.12 Range $18.55 - $25.97

Q4 2015

Shares 320,550 Value ($000) $6,119 Avg Close $19.33 Range $12.65 - $22.76

Q3 2015

Shares 313,000 Value ($000) $4,022 Avg Close $15.96 Range $12.77 - $19.85

Q2 2015

Shares 60,725 Value ($000) $1,153 Avg Close $18.64 Range $17.56 - $20.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	717	$9	$11.28	$9.37 - $13.43
Q3 2025	1,136	$11	$8.90	$7.74 - $10.10
Q2 2025	7,551	$60	$8.41	$7.06 - $10.57
Q1 2025	7,469	$79	$9.87	$8.78 - $10.95
Q4 2024	38,772	$351	$9.85	$8.10 - $12.44
Q3 2024	91,495	$1,040	$10.27	$7.83 - $12.27
Q3 2019	157,809	$2,588	$15.34	$14.04 - $16.95
Q2 2019	157,809	$2,268	$13.76	$12.38 - $14.89
Q1 2019	158,023	$2,182	$14.96	$13.01 - $16.38
Q4 2018	132,406	$1,904	$17.57	$13.66 - $22.00
Q3 2018	132,406	$2,869	$21.65	$18.77 - $23.60
Q2 2018	132,406	$2,500	$19.45	$18.04 - $20.77
Q1 2018	132,406	$2,508	$20.65	$17.78 - $23.83
Q4 2017	122,306	$2,871	$21.79	$19.00 - $23.74
Q3 2017	103,895	$2,130	$20.23	$17.00 - $22.84
Q2 2017	103,895	$2,283	$21.52	$20.11 - $22.97
Q1 2017	103,895	$2,221	$22.67	$19.49 - $26.46
Q4 2016	82,950	$2,130	$22.80	$19.62 - $26.27
Q3 2016	30,019	$705	$24.47	$22.46 - $25.93
Q2 2016	30,091	$718	$24.44	$22.86 - $26.47
Q1 2016	30,091	$745	$22.12	$18.55 - $25.97
Q4 2015	320,550	$6,119	$19.33	$12.65 - $22.76
Q3 2015	313,000	$4,022	$15.96	$12.77 - $19.85
Q2 2015	60,725	$1,153	$18.64	$17.56 - $20.27