MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,702 Value ($000) $1 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 85,934 Value ($000) $1 Avg Close $8.90 Range $7.74 - $10.10
Q1 2025
Shares 58,782 Value ($000) $1 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 77,146 Value ($000) $1 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 51,797 Value ($000) $1 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 45,835 Value ($000) $0 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 12,095 Value ($000) $0 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 35,721 Value ($000) $0 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 70,996 Value ($000) $0 Avg Close $6.28 Range $5.08 - $7.99
Q2 2021
Shares 50,563 Value ($000) $497 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 22,239 Value ($000) $254 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 66,935 Value ($000) $519 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 69,916 Value ($000) $273 Avg Close $4.02 Range $3.15 - $5.35
Q1 2020
Shares 65,641 Value ($000) $280 Avg Close $9.13 Range $2.77 - $14.39
Q1 2019
Shares 25,527 Value ($000) $353 Avg Close $14.96 Range $13.01 - $16.38
Q3 2018
Shares 44,253 Value ($000) $959 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 28,970 Value ($000) $547 Avg Close $19.45 Range $18.04 - $20.77
Q4 2017
Shares 24,601 Value ($000) $577 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 65,460 Value ($000) $1,342 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 70,153 Value ($000) $1,541 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 38,046 Value ($000) $813 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 22,346 Value ($000) $574 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 23,046 Value ($000) $541 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 17,920 Value ($000) $428 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 16,467 Value ($000) $408 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 14,461 Value ($000) $276 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 16,788 Value ($000) $216 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 19,061 Value ($000) $362 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 10,199 Value ($000) $196 Avg Close $19.37 Range $17.35 - $21.60