MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,368 Value ($000) $6 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 1,368 Value ($000) $20 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 1,368 Value ($000) $22 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 1,368 Value ($000) $20 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 1,368 Value ($000) $19 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 1,368 Value ($000) $20 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 1,368 Value ($000) $30 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 1,368 Value ($000) $26 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 1,368 Value ($000) $26 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 1,368 Value ($000) $32 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 1,368 Value ($000) $28 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 1,368 Value ($000) $30 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 862 Value ($000) $18 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 862 Value ($000) $22 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 862 Value ($000) $20 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 862 Value ($000) $21 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 862 Value ($000) $21 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 862 Value ($000) $16 Avg Close $19.33 Range $12.65 - $22.76