MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 800 Value ($000) $13 Avg Close $15.34 Range $14.04 - $16.95
Q3 2018
Shares 386 Value ($000) $8 Avg Close $21.65 Range $18.77 - $23.60
Q1 2017
Shares 700 Value ($000) $15 Avg Close $22.67 Range $19.49 - $26.46
Q3 2016
Shares 600 Value ($000) $14 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 600 Value ($000) $14 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 2,300 Value ($000) $57 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 822 Value ($000) $16 Avg Close $19.33 Range $12.65 - $22.76
Q2 2015
Shares 428 Value ($000) $8 Avg Close $18.64 Range $17.56 - $20.27