MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,908 Value ($000) $409 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 15,908 Value ($000) $373 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 15,908 Value ($000) $380 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 15,690 Value ($000) $389 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 15,690 Value ($000) $300 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 15,920 Value ($000) $205 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 15,920 Value ($000) $302 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 15,920 Value ($000) $307 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 16,270 Value ($000) $298 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 17,920 Value ($000) $366 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 17,920 Value ($000) $439 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 17,920 Value ($000) $408 Avg Close $23.08 Range $20.59 - $25.23