MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,074 Value ($000) $709 Avg Close $11.28 Range $9.37 - $13.43
Q3 2025
Shares 56,679 Value ($000) $558 Avg Close $8.90 Range $7.74 - $10.10
Q2 2025
Shares 59,481 Value ($000) $476 Avg Close $8.41 Range $7.06 - $10.57
Q1 2025
Shares 63,604 Value ($000) $673 Avg Close $9.87 Range $8.78 - $10.95
Q4 2024
Shares 63,851 Value ($000) $578 Avg Close $9.85 Range $8.10 - $12.44
Q3 2024
Shares 61,818 Value ($000) $703 Avg Close $10.27 Range $7.83 - $12.27
Q2 2024
Shares 82,988 Value ($000) $688 Avg Close $8.75 Range $7.45 - $9.85
Q1 2024
Shares 72,942 Value ($000) $697 Avg Close $8.34 Range $7.09 - $9.80
Q4 2023
Shares 69,940 Value ($000) $512 Avg Close $6.14 Range $4.96 - $7.50
Q3 2023
Shares 64,289 Value ($000) $350 Avg Close $6.28 Range $5.08 - $7.99
Q2 2023
Shares 65,791 Value ($000) $508 Avg Close $7.44 Range $6.32 - $8.31
Q1 2023
Shares 12,700 Value ($000) $86 Avg Close $5.47 Range $4.85 - $6.79
Q4 2022
Shares 12,700 Value ($000) $63 Avg Close $4.53 Range $3.38 - $5.42
Q3 2022
Shares 33,712 Value ($000) $151 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 33,028 Value ($000) $197 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 101,007 Value ($000) $668 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 100,649 Value ($000) $748 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 82,294 Value ($000) $837 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 76,733 Value ($000) $755 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 75,778 Value ($000) $864 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 76,280 Value ($000) $592 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 91,460 Value ($000) $357 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 86,500 Value ($000) $342 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 95,562 Value ($000) $407 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 97,632 Value ($000) $1,393 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 97,815 Value ($000) $1,604 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 100,353 Value ($000) $1,442 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 88,993 Value ($000) $1,229 Avg Close $14.96 Range $13.01 - $16.38
Q4 2018
Shares 89,758 Value ($000) $1,291 Avg Close $17.57 Range $13.66 - $22.00
Q3 2018
Shares 73,278 Value ($000) $1,588 Avg Close $21.65 Range $18.77 - $23.60
Q2 2018
Shares 71,322 Value ($000) $1,347 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 77,649 Value ($000) $1,470 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 80,116 Value ($000) $1,880 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 98,795 Value ($000) $2,026 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 101,107 Value ($000) $2,222 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 90,663 Value ($000) $1,938 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 86,935 Value ($000) $2,233 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 78,349 Value ($000) $1,839 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 78,958 Value ($000) $1,885 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 77,803 Value ($000) $1,927 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 76,719 Value ($000) $1,464 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 83,362 Value ($000) $1,072 Avg Close $15.96 Range $12.77 - $19.85
Q2 2015
Shares 100,075 Value ($000) $1,900 Avg Close $18.64 Range $17.56 - $20.27
Q1 2015
Shares 96,195 Value ($000) $1,853 Avg Close $19.37 Range $17.35 - $21.60
Q4 2014
Shares 98,679 Value ($000) $1,810 Avg Close $17.11 Range $15.68 - $20.61
Q3 2014
Shares 96,190 Value ($000) $1,962 Avg Close $21.83 Range $20.05 - $25.48
Q2 2014
Shares 100,799 Value ($000) $2,472 Avg Close $22.96 Range $20.42 - $24.69
Q1 2014
Shares 100,786 Value ($000) $2,294 Avg Close $23.08 Range $20.59 - $25.23
Q4 2013
Shares 97,069 Value ($000) $2,027 Avg Close $19.22 Range $16.58 - $21.09
Q3 2013
Shares 88,057 Value ($000) $1,497 Avg Close $17.52 Range $15.99 - $19.84
Q2 2013
Shares 207,091 Value ($000) $3,641 Avg Close $20.67 Range $16.76 - $24.21