MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,902 Value ($000) $120 Avg Close $5.66 Range $4.39 - $6.72
Q2 2022
Shares 28,869 Value ($000) $171 Avg Close $5.91 Range $5.06 - $6.83
Q1 2022
Shares 27,156 Value ($000) $180 Avg Close $6.80 Range $5.97 - $8.02
Q4 2021
Shares 20,167 Value ($000) $150 Avg Close $8.79 Range $7.05 - $11.29
Q3 2021
Shares 18,044 Value ($000) $183 Avg Close $9.87 Range $8.99 - $11.38
Q2 2021
Shares 16,160 Value ($000) $159 Avg Close $10.78 Range $9.34 - $12.37
Q1 2021
Shares 12,103 Value ($000) $138 Avg Close $8.84 Range $6.66 - $12.57
Q4 2020
Shares 21,025 Value ($000) $163 Avg Close $5.21 Range $3.69 - $8.16
Q3 2020
Shares 20,129 Value ($000) $79 Avg Close $4.02 Range $3.15 - $5.35
Q2 2020
Shares 17,986 Value ($000) $71 Avg Close $4.14 Range $3.00 - $6.34
Q1 2020
Shares 35,130 Value ($000) $150 Avg Close $9.13 Range $2.77 - $14.39
Q4 2019
Shares 28,384 Value ($000) $405 Avg Close $14.14 Range $12.20 - $16.73
Q3 2019
Shares 27,009 Value ($000) $443 Avg Close $15.34 Range $14.04 - $16.95
Q2 2019
Shares 21,227 Value ($000) $305 Avg Close $13.76 Range $12.38 - $14.89
Q1 2019
Shares 19,262 Value ($000) $266 Avg Close $14.96 Range $13.01 - $16.38
Q2 2018
Shares 2,125 Value ($000) $40 Avg Close $19.45 Range $18.04 - $20.77
Q1 2018
Shares 2,260 Value ($000) $43 Avg Close $20.65 Range $17.78 - $23.83
Q4 2017
Shares 2,188 Value ($000) $51 Avg Close $21.79 Range $19.00 - $23.74
Q3 2017
Shares 2,297 Value ($000) $47 Avg Close $20.23 Range $17.00 - $22.84
Q2 2017
Shares 2,412 Value ($000) $53 Avg Close $21.52 Range $20.11 - $22.97
Q1 2017
Shares 2,677 Value ($000) $57 Avg Close $22.67 Range $19.49 - $26.46
Q4 2016
Shares 2,869 Value ($000) $74 Avg Close $22.80 Range $19.62 - $26.27
Q3 2016
Shares 2,664 Value ($000) $63 Avg Close $24.47 Range $22.46 - $25.93
Q2 2016
Shares 2,651 Value ($000) $63 Avg Close $24.44 Range $22.86 - $26.47
Q1 2016
Shares 2,811 Value ($000) $70 Avg Close $22.12 Range $18.55 - $25.97
Q4 2015
Shares 2,770 Value ($000) $53 Avg Close $19.33 Range $12.65 - $22.76
Q3 2015
Shares 2,715 Value ($000) $35 Avg Close $15.96 Range $12.77 - $19.85