MISTRAS GROUP INC

Ticker: MG CUSIP: 60649T107 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,200 Value ($000) $1,698 Avg Close $11.28 Range $9.37 - $13.43

Q3 2025

Shares 421,920 Value ($000) $4,152 Avg Close $8.90 Range $7.74 - $10.10

Q2 2025

Shares 763,891 Value ($000) $6,119 Avg Close $8.41 Range $7.06 - $10.57

Q1 2025

Shares 659,408 Value ($000) $6,977 Avg Close $9.87 Range $8.78 - $10.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,200	$1,698	$11.28	$9.37 - $13.43
Q3 2025	421,920	$4,152	$8.90	$7.74 - $10.10
Q2 2025	763,891	$6,119	$8.41	$7.06 - $10.57
Q1 2025	659,408	$6,977	$9.87	$8.78 - $10.95